Stock Quote and Chart for DUNHAM HIGH-YIELD BOND FD CL A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAHYX

DUNHAM HIGH-YIELD BOND FD CL A [USMF]

28 Aug 2008 00:00

LAST: 9.0900	CHANGE: -0.0100	OPEN: 9.0900	HIGH: 9.0900	ASK:	VOLUME: 0
LAST: 9.0900	CHANGE(%): -0.10%	PREV: 9.1000	LOW: 9.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.0900	9.0900	9.0900	9.0900	0
27 Aug 2008	9.1000	9.1000	9.1000	9.1000	0
26 Aug 2008	9.0900	9.0900	9.0900	9.0900	0
25 Aug 2008	9.1100	9.1100	9.1100	9.1100	0
22 Aug 2008	9.0700	9.0700	9.0700	9.0700	0
21 Aug 2008	9.0800	9.0800	9.0800	9.0800	0
20 Aug 2008	9.1000	9.1000	9.1000	9.1000	0
19 Aug 2008	9.0900	9.0900	9.0900	9.0900	0
18 Aug 2008	9.1000	9.1000	9.1000	9.1000	0
15 Aug 2008	9.1100	9.1100	9.1100	9.1100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.