Stock Quote and Chart for Advantage Fds Inc Dreyfus Premier Strategic Value Fd Cl A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAGVX

Advantage Fds Inc Dreyfus Premier Strategic Value Fd Cl A [USMF]

13 Oct 2008 00:00

LAST: 21.920	CHANGE: 2.170	OPEN: 21.920	HIGH: 21.920	ASK:	VOLUME: 0
LAST: 21.920	CHANGE(%): 10.98%	PREV: 19.750	LOW: 21.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	21.920	21.920	21.920	21.920	0
10 Oct 2008	19.750	19.750	19.750	19.750	0
09 Oct 2008	19.770	19.770	19.770	19.770	0
08 Oct 2008	21.480	21.480	21.480	21.480	0
07 Oct 2008	21.850	21.850	21.850	21.850	0
06 Oct 2008	23.340	23.340	23.340	23.340	0
03 Oct 2008	24.290	24.290	24.290	24.290	0
02 Oct 2008	24.680	24.680	24.680	24.680	0
01 Oct 2008	25.730	25.730	25.730	25.730	0
30 Sep 2008	25.710	25.710	25.710	25.710	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: