DAGVXDreyfus Strategic Value Fund Cla03/12/2010
LAST:

 26.02		CHANGE:
 0.00		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.02		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1026.0226.0226.0226.0200
03/11/1026.0226.0226.0226.0200
03/10/1025.9225.9225.9225.9200
03/09/1025.7525.7525.7525.7500
03/08/1025.7425.7425.7425.7400
03/05/1025.7425.7425.7425.7400
03/04/1025.3225.3225.3225.3200
03/03/1025.2125.2125.2125.2100
03/02/1025.2125.2125.2125.2100
03/01/1025.1425.1425.1425.1400
02/26/1024.9024.9024.9024.9000
02/25/1024.8124.8124.8124.8100
02/24/1024.8424.8424.8424.8400
02/23/1024.5624.5624.5624.5600
02/22/1024.9024.9024.9024.9000
02/19/1024.9324.9324.9324.9300
02/18/1024.8324.8324.8324.8300
02/17/1024.6924.6924.6924.6900
02/16/1024.5924.5924.5924.5900
02/15/1024.1124.1124.1124.1100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist