Stock Quote and Chart for DUNHAM EMERGING MARKETS STK FD [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAEMX

DUNHAM EMERGING MARKETS STK FD [USMF]

27 Aug 2008 00:00

LAST: 12.720	CHANGE: 0.160	OPEN: 12.720	HIGH: 12.720	ASK:	VOLUME: 0
LAST: 12.720	CHANGE(%): 1.27%	PREV: 12.560	LOW: 12.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	12.720	12.720	12.720	12.720	0
26 Aug 2008	12.560	12.560	12.560	12.560	0
25 Aug 2008	12.650	12.650	12.650	12.650	0
22 Aug 2008	12.890	12.890	12.890	12.890	0
21 Aug 2008	12.900	12.900	12.900	12.900	0
20 Aug 2008	12.940	12.940	12.940	12.940	0
19 Aug 2008	12.790	12.790	12.790	12.790	0
18 Aug 2008	12.910	12.910	12.910	12.910	0
15 Aug 2008	13.140	13.140	13.140	13.140	0
14 Aug 2008	13.340	13.340	13.340	13.340	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: