Historical Prices for USMF, DADGX - DUNHAM SMALL CAP GROWTH FD CL A

DADGX

Dunham Small Cap Growth Fund Cla

03/18/2010

LAST: 13.31	CHANGE: 0.03	OPEN: 13.31	HIGH: 13.31	ASK: 0.00	VOLUME: 0
LAST: 13.31	CHANGE(%): 0.22	PREV: 13.34	LOW: 13.31	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	13.31	13.31	13.31	13.31
03/17/10	13.34	13.34	13.34	13.34
03/16/10	13.25	13.25	13.25	13.25
03/15/10	13.18	13.18	13.18	13.18
03/12/10	13.21	13.21	13.21	13.21
03/11/10	13.21	13.21	13.21	13.21
03/10/10	13.15	13.15	13.15	13.15
03/09/10	13.06	13.06	13.06	13.06
03/08/10	13.04	13.04	13.04	13.04
03/05/10	13.00	13.00	13.00	13.00
03/04/10	12.76	12.76	12.76	12.76
03/03/10	12.70	12.70	12.70	12.70
03/02/10	12.70	12.70	12.70	12.70
03/01/10	12.65	12.65	12.65	12.65
02/26/10	12.42	12.42	12.42	12.42
02/25/10	12.38	12.38	12.38	12.38
02/24/10	12.36	12.36	12.36	12.36
02/23/10	12.21	12.21	12.21	12.21
02/22/10	12.35	12.35	12.35	12.35
02/19/10	12.39	12.39	12.39	12.39

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist