Stock Quote and Chart for DUNHAM SMALL CAP GROWTH FD CL A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DADGX

DUNHAM SMALL CAP GROWTH FD CL A [USMF]

03 Sep 2008 00:00

LAST: 12.720	CHANGE: -0.060	OPEN: 12.720	HIGH: 12.720	ASK:	VOLUME: 0
LAST: 12.720	CHANGE(%): -0.46%	PREV: 12.780	LOW: 12.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	12.720	12.720	12.720	12.720	0
02 Sep 2008	12.780	12.780	12.780	12.780	0
29 Aug 2008	12.810	12.810	12.810	12.810	0
28 Aug 2008	12.950	12.950	12.950	12.950	0
27 Aug 2008	12.730	12.730	12.730	12.730	0
26 Aug 2008	12.540	12.540	12.540	12.540	0
25 Aug 2008	12.560	12.560	12.560	12.560	0
22 Aug 2008	12.820	12.820	12.820	12.820	0
21 Aug 2008	12.650	12.650	12.650	12.650	0
20 Aug 2008	12.730	12.730	12.730	12.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: