Stock Quote and Chart for DUNHAM CORPORTATE/GOVERNMENT BD [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DACGX

DUNHAM CORPORTATE/GOVERNMENT BD [USMF]

03 Sep 2008 00:00

LAST: 13.430	CHANGE: 0.010	OPEN: 13.430	HIGH: 13.430	ASK:	VOLUME: 0
LAST: 13.430	CHANGE(%): 0.07%	PREV: 13.420	LOW: 13.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.430	13.430	13.430	13.430	0
02 Sep 2008	13.420	13.420	13.420	13.420	0
29 Aug 2008	13.390	13.390	13.390	13.390	0
28 Aug 2008	13.430	13.430	13.430	13.430	0
27 Aug 2008	13.450	13.450	13.450	13.450	0
26 Aug 2008	13.430	13.430	13.430	13.430	0
25 Aug 2008	13.420	13.420	13.420	13.420	0
22 Aug 2008	13.370	13.370	13.370	13.370	0
21 Aug 2008	13.410	13.410	13.410	13.410	0
20 Aug 2008	13.420	13.420	13.420	13.420	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: