Stock Quote and Chart for DUNHAM APPRECIATION & INCOME [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAAIX

DUNHAM APPRECIATION & INCOME [USMF]

27 Aug 2008 00:00

LAST: 7.7500	CHANGE: 0.0500	OPEN: 7.7500	HIGH: 7.7500	ASK:	VOLUME: 0
LAST: 7.7500	CHANGE(%): 0.64%	PREV: 7.7000	LOW: 7.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	7.7500	7.7500	7.7500	7.7500	0
26 Aug 2008	7.7000	7.7000	7.7000	7.7000	0
25 Aug 2008	7.7100	7.7100	7.7100	7.7100	0
22 Aug 2008	7.8300	7.8300	7.8300	7.8300	0
21 Aug 2008	7.7800	7.7800	7.7800	7.7800	0
20 Aug 2008	7.7700	7.7700	7.7700	7.7700	0
19 Aug 2008	7.7400	7.7400	7.7400	7.7400	0
18 Aug 2008	7.8200	7.8200	7.8200	7.8200	0
15 Aug 2008	7.9000	7.9000	7.9000	7.9000	0
14 Aug 2008	7.8900	7.8900	7.8900	7.8900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: