USMF, CTCAX End of Day and Historical Stock Data [Columbia Global Technology Growth Fund A]

10 Jun 2026

LAST: 124.3	CHANGE: 3.40	OPEN: 124.3	HIGH: 124.3	ASK: 0.0	VOLUME: 0
LAST: 124.3	CHG(%): 2.66	PREV: 127.7	LOW: 124.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	124.3	124.3	124.3	124.3
09 Jun 26	127.7	127.7	127.7	127.7
08 Jun 26	128.8	128.8	128.8	128.8
05 Jun 26	125.9	125.9	125.9	125.9
04 Jun 26	134.8	134.8	134.8	134.8
03 Jun 26	136.8	136.8	136.8	136.8
02 Jun 26	137.9	137.9	137.9	137.9
01 Jun 26	135.9	135.9	135.9	135.9
29 May 26	132.6	132.6	132.6	132.6
28 May 26	131.0	131.0	131.0	131.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.3