EODData

USMF, CRMEX: Crm All Cap Value Fund Investor Class

06 Jul 2026
LAST:

8.380

CHANGE:
 0.07
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.84
PREV:
8.310
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.3808.3808.3808.3800
02 Jul 268.3108.3108.3108.3100
01 Jul 268.4408.4408.4408.4400
30 Jun 268.5808.5808.5808.5800
29 Jun 268.4708.4708.4708.4700
26 Jun 268.4508.4508.4508.4500
25 Jun 268.5108.5108.5108.5100
24 Jun 268.3708.3708.3708.3700
23 Jun 268.3008.3008.3008.3000
22 Jun 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.7%
MA10:8.430.6%
MA20:8.291.1%
MA50:8.034.4%
MA100:7.649.6%
MA200:7.4113.1%
STO9:28.57
STO14:42.86
RSI14:54.68
WPR14:-57.14
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:8.582.4%
Week Low:8.310.8%
Month High:8.582.4%
Month Low:7.9013.1%
Year High:8.582.4%
Year Low:6.6426.2%