EODData

USMF, CNIXX: City National Rochdale Government Money Market F

11 Jun 2026
LAST:

3.670

CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.6703.6703.6703.6700
10 Jun 263.6703.6703.6703.6700
09 Jun 263.6703.6703.6703.6700
08 Jun 263.6703.6703.6703.6700
05 Jun 263.6603.6603.6603.6600
04 Jun 263.6603.6603.6603.6600
03 Jun 263.6603.6603.6603.6600
02 Jun 263.6703.6703.6703.6700
01 Jun 263.6703.6703.6703.6700
29 May 263.6703.6703.6703.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.670.1%
MA10:3.670.1%
MA20:3.660.3%
MA50:3.670.0%
MA100:3.670.1%
MA200:3.855.0%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.03
ROC14:0.01 
ATR:0.00 
Week High:3.670.0%
Week Low:3.660.3%
Month High:3.670.0%
Month Low:3.645.0%
Year High:4.3518.5%
Year Low:3.640.8%
Volatility:1.99