USMF, CISAX End of Day and Historical Stock Data [Copeland International Small Cap Fund Class A]

18 Jun 2026

LAST: 9.480	CHANGE: 0.06	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.64	PREV: 9.420	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.480	9.480	9.480	9.480
17 Jun 26	9.420	9.420	9.420	9.420
16 Jun 26	9.470	9.470	9.470	9.470
15 Jun 26	9.510	9.510	9.510	9.510
12 Jun 26	9.460	9.460	9.460	9.460
11 Jun 26	9.450	9.450	9.450	9.450
10 Jun 26	9.270	9.270	9.270	9.270
09 Jun 26	9.340	9.340	9.340	9.340
08 Jun 26	9.330	9.330	9.330	9.330
05 Jun 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480