EODData

USMF, CIHYX: Calamos High Income Fund Class I

21 Jul 2026
LAST:

7.750

CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.7507.7507.7507.7500
20 Jul 267.7507.7507.7507.7500
17 Jul 267.7607.7607.7607.7600
16 Jul 267.7507.7507.7507.7500
15 Jul 267.7507.7507.7507.7500
14 Jul 267.7407.7407.7407.7400
13 Jul 267.7407.7407.7407.7400
10 Jul 267.7507.7507.7507.7500
09 Jul 267.7507.7507.7507.7500
08 Jul 267.7407.7407.7407.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.0%
MA10:7.750.0%
MA20:7.750.0%
MA50:7.750.0%
MA100:7.750.0%
MA200:7.790.5%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.760.1%
Week Low:7.740.1%
Month High:7.770.3%
Month Low:7.730.5%
Year High:7.901.9%
Year Low:7.680.9%
Volatility:1.26