USMF, CGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class C]

05 Jun 2026

LAST: 9.610	CHANGE: 0.01	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.10	PREV: 9.620	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.610	9.610	9.610	9.610
04 Jun 26	9.620	9.620	9.620	9.620
03 Jun 26	9.530	9.530	9.530	9.530
02 Jun 26	9.700	9.700	9.700	9.700
01 Jun 26	9.660	9.660	9.660	9.660
29 May 26	9.880	9.880	9.880	9.880
28 May 26	9.930	9.930	9.930	9.930
27 May 26	9.960	9.960	9.960	9.960
26 May 26	10.000	10.000	10.000	10.000
22 May 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610