Stock Quote and Chart for California Funds US Goverment [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAUSX

California Funds US Goverment [USMF]

01 Dec 2008 00:00

LAST: 10.870	CHANGE: 0.070	OPEN: 10.870	HIGH: 10.870	ASK:	VOLUME: 0
LAST: 10.870	CHANGE(%): 0.64%	PREV: 10.800	LOW: 10.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.870	10.870	10.870	10.870	0
28 Nov 2008	10.800	10.800	10.800	10.800	0
26 Nov 2008	10.830	10.830	10.830	10.830	0
25 Nov 2008	10.820	10.820	10.820	10.820	0
24 Nov 2008	10.720	10.720	10.720	10.720	0
21 Nov 2008	10.750	10.750	10.750	10.750	0
20 Nov 2008	10.770	10.770	10.770	10.770	0
19 Nov 2008	10.670	10.670	10.670	10.670	0
18 Nov 2008	10.630	10.630	10.630	10.630	0
17 Nov 2008	10.580	10.580	10.580	10.580	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: