USMF, CAUKX End of Day and Historical Stock Data [U.S. Govt Securities Fund Class K]

10 Jun 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.160	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.150	9.150	9.150	9.150
09 Jun 26	9.160	9.160	9.160	9.160
08 Jun 26	9.140	9.140	9.140	9.140
05 Jun 26	9.150	9.150	9.150	9.150
04 Jun 26	9.190	9.190	9.190	9.190
03 Jun 26	9.180	9.180	9.180	9.180
02 Jun 26	9.200	9.200	9.200	9.200
01 Jun 26	9.190	9.190	9.190	9.190
29 May 26	9.200	9.200	9.200	9.200
28 May 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150