Stock Quote and Chart for COLUMBIA PACIFIC/ASIA FUND CLAS [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASAX

COLUMBIA PACIFIC/ASIA FUND CLAS [USMF]

13 Oct 2008 00:00

LAST: 5.6200	CHANGE: 0.6600	OPEN: 5.6200	HIGH: 5.6200	ASK:	VOLUME: 0
LAST: 5.6200	CHANGE(%): 13.30%	PREV: 4.9600	LOW: 5.6200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	5.6200	5.6200	5.6200	5.6200	0
10 Oct 2008	4.9600	4.9600	4.9600	4.9600	0
09 Oct 2008	5.1100	5.1100	5.1100	5.1100	0
08 Oct 2008	5.3600	5.3600	5.3600	5.3600	0
07 Oct 2008	5.5400	5.5400	5.5400	5.5400	0
06 Oct 2008	5.7900	5.7900	5.7900	5.7900	0
03 Oct 2008	6.0500	6.0500	6.0500	6.0500	0
02 Oct 2008	6.1500	6.1500	6.1500	6.1500	0
01 Oct 2008	6.4500	6.4500	6.4500	6.4500	0
30 Sep 2008	6.4600	6.4600	6.4600	6.4600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.