Stock Quote and Chart for Federated Capital Income Fund F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPFX

Federated Capital Income Fund F [USMF]

09 Oct 2008 00:00

LAST: 6.2000	CHANGE: -0.2300	OPEN: 6.2000	HIGH: 6.2000	ASK:	VOLUME: 0
LAST: 6.2000	CHANGE(%): -3.57%	PREV: 6.4300	LOW: 6.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	6.2000	6.2000	6.2000	6.2000	0
08 Oct 2008	6.4300	6.4300	6.4300	6.4300	0
07 Oct 2008	6.5300	6.5300	6.5300	6.5300	0
06 Oct 2008	6.7000	6.7000	6.7000	6.7000	0
03 Oct 2008	6.8500	6.8500	6.8500	6.8500	0
02 Oct 2008	6.9100	6.9100	6.9100	6.9100	0
01 Oct 2008	7.0400	7.0400	7.0400	7.0400	0
30 Sep 2008	7.0600	7.0600	7.0600	7.0600	0
29 Sep 2008	6.9700	6.9700	6.9700	6.9700	0
26 Sep 2008	7.2100	7.2100	7.2100	7.2100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.