Stock Quote and Chart for Camibar Opportunity Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMWX

Camibar Opportunity Fund Institutional Class [USMF]

03 Sep 2008 00:00

LAST: 16.910	CHANGE: -0.160	OPEN: 16.910	HIGH: 16.910	ASK:	VOLUME: 0
LAST: 16.910	CHANGE(%): -0.93%	PREV: 17.070	LOW: 16.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.910	16.910	16.910	16.910	0
02 Sep 2008	17.070	17.070	17.070	17.070	0
29 Aug 2008	17.410	17.410	17.410	17.410	0
28 Aug 2008	17.600	17.600	17.600	17.600	0
27 Aug 2008	17.510	17.510	17.510	17.510	0
26 Aug 2008	17.340	17.340	17.340	17.340	0
25 Aug 2008	17.220	17.220	17.220	17.220	0
22 Aug 2008	17.490	17.490	17.490	17.490	0
21 Aug 2008	17.460	17.460	17.460	17.460	0
20 Aug 2008	17.220	17.220	17.220	17.220	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: