Stock Quote and Chart for Cambiar Conquistador Fund Investor Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMSX

Cambiar Conquistador Fund Investor Class [USMF]

09 Oct 2008 00:00

LAST: 9.2700	CHANGE: -0.8900	OPEN: 9.2700	HIGH: 9.2700	ASK:	VOLUME: 0
LAST: 9.2700	CHANGE(%): -8.75%	PREV: 10.1600	LOW: 9.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.2700	9.2700	9.2700	9.2700	0
08 Oct 2008	10.1600	10.1600	10.1600	10.1600	0
07 Oct 2008	10.3800	10.3800	10.3800	10.3800	0
06 Oct 2008	10.8900	10.8900	10.8900	10.8900	0
03 Oct 2008	11.2600	11.2600	11.2600	11.2600	0
02 Oct 2008	11.5100	11.5100	11.5100	11.5100	0
01 Oct 2008	12.1100	12.1100	12.1100	12.1100	0
30 Sep 2008	12.2700	12.2700	12.2700	12.2700	0
29 Sep 2008	11.8700	11.8700	11.8700	11.8700	0
26 Sep 2008	12.7500	12.7500	12.7500	12.7500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.