EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CAMOX Cambiar Opportunity Fund Portfolio Investor Class [USMF] 03 Sep 2008 00:00
LAST:

 16.870		 CHANGE:
v  -0.160		 OPEN:
16.870 		HIGH:
16.870 		ASK:
 VOLUME:
0
CHANGE(%):
-0.93% 		PREV:
17.030 		LOW:
16.870 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200816.87016.87016.87016.8700
02 Sep 200817.03017.03017.03017.0300
29 Aug 200817.38017.38017.38017.3800
28 Aug 200817.57017.57017.57017.5700
27 Aug 200817.48017.48017.48017.4800
26 Aug 200817.31017.31017.31017.3100
25 Aug 200817.19017.19017.19017.1900
22 Aug 200817.45017.45017.45017.4500
21 Aug 200817.43017.43017.43017.4300
20 Aug 200817.19017.19017.19017.1900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy