Stock Quote and Chart for Cambiar Funds International Equity Fund Investor Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMIX

Cambiar Funds International Equity Fund Investor Class [USMF]

03 Sep 2008 00:00

LAST: 19.720	CHANGE: -0.380	OPEN: 19.720	HIGH: 19.720	ASK:	VOLUME: 0
LAST: 19.720	CHANGE(%): -1.89%	PREV: 20.100	LOW: 19.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	19.720	19.720	19.720	19.720	0
02 Sep 2008	20.100	20.100	20.100	20.100	0
29 Aug 2008	20.620	20.620	20.620	20.620	0
28 Aug 2008	20.780	20.780	20.780	20.780	0
27 Aug 2008	20.600	20.600	20.600	20.600	0
26 Aug 2008	20.300	20.300	20.300	20.300	0
25 Aug 2008	20.320	20.320	20.320	20.320	0
22 Aug 2008	20.700	20.700	20.700	20.700	0
21 Aug 2008	20.620	20.620	20.620	20.620	0
20 Aug 2008	20.280	20.280	20.280	20.280	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: