Stock Quote and Chart for CAMBIAR AGGRESSIVE VALUE FUND I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMAX

CAMBIAR AGGRESSIVE VALUE FUND I [USMF]

04 Sep 2008 00:00

LAST: 8.4400	CHANGE: -0.3100	OPEN: 8.4400	HIGH: 8.4400	ASK:	VOLUME: 0
LAST: 8.4400	CHANGE(%): -3.54%	PREV: 8.7500	LOW: 8.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.4400	8.4400	8.4400	8.4400	0
03 Sep 2008	8.7500	8.7500	8.7500	8.7500	0
02 Sep 2008	8.8800	8.8800	8.8800	8.8800	0
29 Aug 2008	9.1500	9.1500	9.1500	9.1500	0
28 Aug 2008	9.2600	9.2600	9.2600	9.2600	0
27 Aug 2008	9.2400	9.2400	9.2400	9.2400	0
26 Aug 2008	9.1100	9.1100	9.1100	9.1100	0
25 Aug 2008	9.0300	9.0300	9.0300	9.0300	0
22 Aug 2008	9.2200	9.2200	9.2200	9.2200	0
21 Aug 2008	9.2500	9.2500	9.2500	9.2500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.