Historical Prices for USMF, CAMAX - CAMBIAR AGGRESSIVE VALUE FUND I

CAMAX

Cambiar Aggressive Value Fund In

03/18/2010

LAST: 10.27	CHANGE: 0.01	OPEN: 10.27	HIGH: 10.27	ASK: 0.00	VOLUME: 0
LAST: 10.27	CHANGE(%): 0.10	PREV: 10.28	LOW: 10.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.27	10.27	10.27	10.27
03/17/10	10.28	10.28	10.28	10.28
03/16/10	10.12	10.12	10.12	10.12
03/15/10	10.01	10.01	10.01	10.01
03/12/10	10.15	10.15	10.15	10.15
03/11/10	10.12	10.12	10.12	10.12
03/10/10	10.03	10.03	10.03	10.03
03/09/10	9.89	9.89	9.89	9.89
03/08/10	9.94	9.94	9.94	9.94
03/05/10	9.91	9.91	9.91	9.91
03/04/10	9.72	9.72	9.72	9.72
03/03/10	9.72	9.72	9.72	9.72
03/02/10	9.71	9.71	9.71	9.71
03/01/10	9.64	9.64	9.64	9.64
02/26/10	9.42	9.42	9.42	9.42
02/25/10	9.30	9.30	9.30	9.30
02/24/10	9.46	9.46	9.46	9.46
02/23/10	9.39	9.39	9.39	9.39
02/22/10	9.64	9.64	9.64	9.64
02/19/10	9.63	9.63	9.63	9.63

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist