CALCXCalvert Conservative Allocation03/11/2010
LAST:

 14.66		CHANGE:
 0.04		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.62		LOW:
14.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1014.6614.6614.6614.6600
03/10/1014.6214.6214.6214.6200
03/09/1014.5914.5914.5914.5900
03/08/1014.5714.5714.5714.5700
03/05/1014.5814.5814.5814.5800
03/04/1014.5314.5314.5314.5300
03/03/1014.5214.5214.5214.5200
03/02/1014.5014.5014.5014.5000
03/01/1014.4814.4814.4814.4800
02/26/1014.4414.4414.4414.4400
02/25/1014.4014.4014.4014.4000
02/24/1014.3914.3914.3914.3900
02/23/1014.3614.3614.3614.3600
02/22/1014.3714.3714.3714.3700
02/19/1014.3714.3714.3714.3700
02/18/1014.3514.3514.3514.3500
02/17/1014.3514.3514.3514.3500
02/16/1014.3514.3514.3514.3500
02/15/1014.2714.2714.2714.2700
02/12/1014.2714.2714.2714.2700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist