Stock Quote and Chart for American Funds Capital Income Builder A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAIBX

American Funds Capital Income Builder A [USMF]

03 Sep 2008 00:00

LAST: 53.680	CHANGE: -0.240	OPEN: 53.680	HIGH: 53.680	ASK:	VOLUME: 0
LAST: 53.680	CHANGE(%): -0.44%	PREV: 53.920	LOW: 53.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	53.680	53.680	53.680	53.680	0
02 Sep 2008	53.920	53.920	53.920	53.920	0
29 Aug 2008	54.200	54.200	54.200	54.200	0
28 Aug 2008	54.580	54.580	54.580	54.580	0
27 Aug 2008	54.100	54.100	54.100	54.100	0
26 Aug 2008	53.730	53.730	53.730	53.730	0
25 Aug 2008	53.730	53.730	53.730	53.730	0
22 Aug 2008	54.280	54.280	54.280	54.280	0
21 Aug 2008	54.050	54.050	54.050	54.050	0
20 Aug 2008	53.910	53.910	53.910	53.910	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.