Historical Prices for USMF, CAGIX - CALVERT AGGRESSIVE ALLOCATION F

CAGIX

Calvert Aggressive Allocation Fu

03/18/2010

LAST: 14.00	CHANGE: 0.04	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 0
LAST: 14.00	CHANGE(%): 0.28	PREV: 14.04	LOW: 14.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	14.00	14.00	14.00	14.00
03/17/10	14.04	14.04	14.04	14.04
03/16/10	13.96	13.96	13.96	13.96
03/15/10	13.85	13.85	13.85	13.85
03/12/10	13.89	13.89	13.89	13.89
03/11/10	13.86	13.86	13.86	13.86
03/10/10	13.82	13.82	13.82	13.82
03/09/10	13.74	13.74	13.74	13.74
03/08/10	13.73	13.73	13.73	13.73
03/05/10	13.72	13.72	13.72	13.72
03/04/10	13.53	13.53	13.53	13.53
03/03/10	13.53	13.53	13.53	13.53
03/02/10	13.47	13.47	13.47	13.47
03/01/10	13.41	13.41	13.41	13.41
02/26/10	13.27	13.27	13.27	13.27
02/25/10	13.21	13.21	13.21	13.21
02/24/10	13.27	13.27	13.27	13.27
02/23/10	13.16	13.16	13.16	13.16
02/22/10	13.31	13.31	13.31	13.31
02/19/10	13.31	13.31	13.31	13.31

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist