CAFFXAmcap Fund Inc. Class 529-F-103/18/2010
LAST:

 17.48		CHANGE:
 0.00		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.48		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1017.4817.4817.4817.4800
03/17/1017.4817.4817.4817.4800
03/16/1017.3717.3717.3717.3700
03/15/1017.2617.2617.2617.2600
03/12/1017.2517.2517.2517.2500
03/11/1017.2517.2517.2517.2500
03/10/1017.1917.1917.1917.1900
03/09/1017.0917.0917.0917.0900
03/08/1017.0417.0417.0417.0400
03/05/1017.0517.0517.0517.0500
03/04/1016.8016.8016.8016.8000
03/03/1016.7616.7616.7616.7600
03/02/1016.7616.7616.7616.7600
03/01/1016.7116.7116.7116.7100
02/26/1016.5216.5216.5216.5200
02/25/1016.4916.4916.4916.4900
02/24/1016.5216.5216.5216.5200
02/23/1016.3616.3616.3616.3600
02/22/1016.5516.5516.5516.5500
02/19/1016.5516.5516.5516.5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist