EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CAFFX AMCAP Fund Income Class 529F [USMF] 04 Sep 2008 00:00
LAST:

 16.430		 CHANGE:
v  -0.460		 OPEN:
16.430 		HIGH:
16.430 		ASK:
 VOLUME:
0
CHANGE(%):
-2.72% 		PREV:
16.890 		LOW:
16.430 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.43016.43016.43016.4300
03 Sep 200816.89016.89016.89016.8900
02 Sep 200816.93016.93016.93016.9300
29 Aug 200816.92016.92016.92016.9200
28 Aug 200817.12017.12017.12017.1200
27 Aug 200816.90016.90016.90016.9000
26 Aug 200816.78016.78016.78016.7800
25 Aug 200816.71016.71016.71016.7100
22 Aug 200817.00017.00017.00017.0000
21 Aug 200816.82016.82016.82016.8200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy