Stock Quote and Chart for AMCAP Fund Income Class 529E [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAFEX

AMCAP Fund Income Class 529E [USMF]

04 Sep 2008 00:00

LAST: 16.240	CHANGE: -0.450	OPEN: 16.240	HIGH: 16.240	ASK:	VOLUME: 0
LAST: 16.240	CHANGE(%): -2.69%	PREV: 16.690	LOW: 16.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	16.240	16.240	16.240	16.240	0
03 Sep 2008	16.690	16.690	16.690	16.690	0
02 Sep 2008	16.730	16.730	16.730	16.730	0
29 Aug 2008	16.720	16.720	16.720	16.720	0
28 Aug 2008	16.920	16.920	16.920	16.920	0
27 Aug 2008	16.700	16.700	16.700	16.700	0
26 Aug 2008	16.580	16.580	16.580	16.580	0
25 Aug 2008	16.520	16.520	16.520	16.520	0
22 Aug 2008	16.800	16.800	16.800	16.800	0
21 Aug 2008	16.620	16.620	16.620	16.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: