Stock Quote and Chart for AMCAP Fund Income Class 529C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAFCX

AMCAP Fund Income Class 529C [USMF]

02 Oct 2008 00:00

LAST: 14.260	CHANGE: -0.620	OPEN: 14.260	HIGH: 14.260	ASK:	VOLUME: 0
LAST: 14.260	CHANGE(%): -4.16%	PREV: 14.880	LOW: 14.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	14.260	14.260	14.260	14.260	0
01 Oct 2008	14.880	14.880	14.880	14.880	0
30 Sep 2008	14.980	14.980	14.980	14.980	0
29 Sep 2008	14.410	14.410	14.410	14.410	0
26 Sep 2008	15.490	15.490	15.490	15.490	0
25 Sep 2008	15.410	15.410	15.410	15.410	0
24 Sep 2008	15.240	15.240	15.240	15.240	0
23 Sep 2008	15.280	15.280	15.280	15.280	0
22 Sep 2008	15.440	15.440	15.440	15.440	0
19 Sep 2008	15.940	15.940	15.940	15.940	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.