EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CAFAX AMCAP Fund Income Class 529A [USMF] 18 Aug 2008 00:00
LAST:

 16.950		 CHANGE:
v  -0.270		 OPEN:
16.950 		HIGH:
16.950 		ASK:
 VOLUME:
0
CHANGE(%):
-1.56% 		PREV:
17.220 		LOW:
16.950 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Aug 200816.95016.95016.95016.9500
15 Aug 200817.22017.22017.22017.2200
14 Aug 200817.11017.11017.11017.1100
13 Aug 200816.99016.99016.99016.9900
12 Aug 200817.08017.08017.08017.0800
11 Aug 200817.22017.22017.22017.2200
08 Aug 200817.06017.06017.06017.0600
07 Aug 200816.65016.65016.65016.6500
06 Aug 200816.96016.96016.96016.9600
05 Aug 200816.95016.95016.95016.9500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy