Stock Quote and Chart for CALVERT GLOBAL ALTERNATIVE ENER [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAEIX

CALVERT GLOBAL ALTERNATIVE ENER [USMF]

09 Oct 2008 00:00

LAST: 8.6900	CHANGE: -0.4800	OPEN: 8.6900	HIGH: 8.6900	ASK:	VOLUME: 0
LAST: 8.6900	CHANGE(%): -5.23%	PREV: 9.1700	LOW: 8.6900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.6900	8.6900	8.6900	8.6900	0
08 Oct 2008	9.1700	9.1700	9.1700	9.1700	0
07 Oct 2008	9.4200	9.4200	9.4200	9.4200	0
06 Oct 2008	10.2100	10.2100	10.2100	10.2100	0
03 Oct 2008	11.2900	11.2900	11.2900	11.2900	0
02 Oct 2008	11.5000	11.5000	11.5000	11.5000	0
01 Oct 2008	12.3100	12.3100	12.3100	12.3100	0
30 Sep 2008	12.4000	12.4000	12.4000	12.4000	0
29 Sep 2008	12.1500	12.1500	12.1500	12.1500	0
26 Sep 2008	13.5600	13.5600	13.5600	13.5600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.