Stock Quote and Chart for AIM Moderately Conservative Allocation Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CACMX

AIM Moderately Conservative Allocation Class C [USMF]

03 Sep 2008 00:00

LAST: 10.480	CHANGE: -0.010	OPEN: 10.480	HIGH: 10.480	ASK:	VOLUME: 0
LAST: 10.480	CHANGE(%): -0.09%	PREV: 10.490	LOW: 10.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.480	10.480	10.480	10.480	0
02 Sep 2008	10.490	10.490	10.490	10.490	0
29 Aug 2008	10.510	10.510	10.510	10.510	0
28 Aug 2008	10.560	10.560	10.560	10.560	0
27 Aug 2008	10.500	10.500	10.500	10.500	0
26 Aug 2008	10.460	10.460	10.460	10.460	0
25 Aug 2008	10.450	10.450	10.450	10.450	0
22 Aug 2008	10.500	10.500	10.500	10.500	0
21 Aug 2008	10.460	10.460	10.460	10.460	0
20 Aug 2008	10.460	10.460	10.460	10.460	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: