Stock Quote and Chart for Alliancebernstein Balanced Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CABNX

Alliancebernstein Balanced Inc [USMF]

01 Dec 2008 00:00

LAST: 10.370	CHANGE: -0.680	OPEN: 10.370	HIGH: 10.370	ASK:	VOLUME: 0
LAST: 10.370	CHANGE(%): -6.15%	PREV: 11.050	LOW: 10.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.370	10.370	10.370	10.370	0
28 Nov 2008	11.050	11.050	11.050	11.050	0
26 Nov 2008	10.990	10.990	10.990	10.990	0
25 Nov 2008	10.630	10.630	10.630	10.630	0
24 Nov 2008	10.460	10.460	10.460	10.460	0
21 Nov 2008	10.050	10.050	10.050	10.050	0
20 Nov 2008	9.580	9.580	9.580	9.580	0
19 Nov 2008	10.150	10.150	10.150	10.150	0
18 Nov 2008	10.650	10.650	10.650	10.650	0
17 Nov 2008	10.570	10.570	10.570	10.570	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: