Stock Quote and Chart for Alliancebernstein Balanced Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CABIX

Alliancebernstein Balanced Inc [USMF]

01 Dec 2008 00:00

LAST: 10.360	CHANGE: -0.680	OPEN: 10.360	HIGH: 10.360	ASK:	VOLUME: 0
LAST: 10.360	CHANGE(%): -6.15%	PREV: 11.040	LOW: 10.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.360	10.360	10.360	10.360	0
28 Nov 2008	11.040	11.040	11.040	11.040	0
26 Nov 2008	10.980	10.980	10.980	10.980	0
25 Nov 2008	10.620	10.620	10.620	10.620	0
24 Nov 2008	10.450	10.450	10.450	10.450	0
21 Nov 2008	10.040	10.040	10.040	10.040	0
20 Nov 2008	9.570	9.570	9.570	9.570	0
19 Nov 2008	10.130	10.130	10.130	10.130	0
18 Nov 2008	10.640	10.640	10.640	10.640	0
17 Nov 2008	10.550	10.550	10.550	10.550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: