Stock Quote and Chart for Ariel Appreciation Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAAPX

Ariel Appreciation Fund [USMF]

02 Oct 2008 00:00

LAST: 34.410	CHANGE: -1.860	OPEN: 34.410	HIGH: 34.410	ASK:	VOLUME: 0
LAST: 34.410	CHANGE(%): -5.12%	PREV: 36.270	LOW: 34.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	34.410	34.410	34.410	34.410	0
01 Oct 2008	36.270	36.270	36.270	36.270	0
30 Sep 2008	36.390	36.390	36.390	36.390	0
29 Sep 2008	34.660	34.660	34.660	34.660	0
26 Sep 2008	37.740	37.740	37.740	37.740	0
25 Sep 2008	37.350	37.350	37.350	37.350	0
24 Sep 2008	36.880	36.880	36.880	36.880	0
23 Sep 2008	36.970	36.970	36.970	36.970	0
22 Sep 2008	37.570	37.570	37.570	37.570	0
19 Sep 2008	39.720	39.720	39.720	39.720	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.