Stock Quote and Chart for AIM Moderately Conservative Allocation Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAAMX

AIM Moderately Conservative Allocation Class A [USMF]

09 Oct 2008 00:00

LAST: 8.9200	CHANGE: -0.2600	OPEN: 8.9200	HIGH: 8.9200	ASK:	VOLUME: 0
LAST: 8.9200	CHANGE(%): -2.83%	PREV: 9.1800	LOW: 8.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.9200	8.9200	8.9200	8.9200	0
08 Oct 2008	9.1800	9.1800	9.1800	9.1800	0
07 Oct 2008	9.2600	9.2600	9.2600	9.2600	0
06 Oct 2008	9.4600	9.4600	9.4600	9.4600	0
03 Oct 2008	9.5900	9.5900	9.5900	9.5900	0
02 Oct 2008	9.6600	9.6600	9.6600	9.6600	0
01 Oct 2008	9.8400	9.8400	9.8400	9.8400	0
30 Sep 2008	9.8600	9.8600	9.8600	9.8600	0
29 Sep 2008	9.7600	9.7600	9.7600	9.7600	0
26 Sep 2008	9.9600	9.9600	9.9600	9.9600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.