Historical Prices for USMF, CAAAX - Calvert Aggressive Allocation Fund Class A

CAAAX

Calvert Aggressive Allocation Fu

03/18/2010

LAST: 13.97	CHANGE: 0.03	OPEN: 13.97	HIGH: 13.97	ASK: 0.00	VOLUME: 0
LAST: 13.97	CHANGE(%): 0.21	PREV: 14.00	LOW: 13.97	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	13.97	13.97	13.97	13.97
03/17/10	14.00	14.00	14.00	14.00
03/16/10	13.93	13.93	13.93	13.93
03/15/10	13.81	13.81	13.81	13.81
03/12/10	13.85	13.85	13.85	13.85
03/11/10	13.82	13.82	13.82	13.82
03/10/10	13.78	13.78	13.78	13.78
03/09/10	13.71	13.71	13.71	13.71
03/08/10	13.70	13.70	13.70	13.70
03/05/10	13.69	13.69	13.69	13.69
03/04/10	13.50	13.50	13.50	13.50
03/03/10	13.49	13.49	13.49	13.49
03/02/10	13.44	13.44	13.44	13.44
03/01/10	13.37	13.37	13.37	13.37
02/26/10	13.23	13.23	13.23	13.23
02/25/10	13.18	13.18	13.18	13.18
02/24/10	13.23	13.23	13.23	13.23
02/23/10	13.13	13.13	13.13	13.13
02/22/10	13.28	13.28	13.28	13.28
02/19/10	13.28	13.28	13.28	13.28

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist