EODData

USMF, BRPSX: Bear Profund Service

11 Jun 2026
LAST:

7.610

CHANGE:
 0.14
OPEN:
7.610
HIGH:
7.610
ASK:
0.000
VOLUME:
0
CHG(%):
1.81
PREV:
7.750
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.6107.6107.6107.6100
10 Jun 267.7507.7507.7507.7500
09 Jun 267.6207.6207.6207.6200
08 Jun 267.6007.6007.6007.6000
05 Jun 267.6207.6207.6207.6200
04 Jun 267.4307.4307.4307.4300
03 Jun 267.4607.4607.4607.4600
02 Jun 267.4007.4007.4007.4000
01 Jun 267.4107.4107.4107.4100
29 May 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.4%
MA10:7.531.0%
MA20:7.541.0%
MA50:7.792.3%
MA100:8.025.4%
MA200:8.268.6%
STO9:60.00
STO14:60.00
RSI14:53.33
WPR14:-40.00
MTM14:0.08
ROC14:0.01 
ATR:0.05 
Week High:7.751.8%
Week Low:7.432.4%
Month High:7.751.8%
Month Low:7.408.6%
Year High:9.5125.0%
Year Low:7.402.8%