USMF, BRAGX End of Day and Historical Stock Data [Bridgeway Fund Aggressive Investors 1]

16 Jul 2026

LAST: 96.85	CHANGE: 11.13	OPEN: 96.85	HIGH: 96.85	ASK: 0.00	VOLUME: 0
LAST: 96.85	CHG(%): 10.31	PREV: 107.98	LOW: 96.85	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jul 26	96.85	96.85	96.85	96.85
15 Jul 26	107.98	107.98	107.98	107.98
14 Jul 26	108.12	108.12	108.12	108.12
13 Jul 26	107.18	107.18	107.18	107.18
10 Jul 26	108.32	108.32	108.32	108.32
09 Jul 26	108.01	108.01	108.01	108.01
08 Jul 26	106.48	106.48	106.48	106.48
07 Jul 26	106.60	106.60	106.60	106.60
06 Jul 26	107.76	107.76	107.76	107.76
02 Jul 26	106.58	106.58	106.58	106.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.85