USMF, BPTRX End of Day and Historical Stock Data [Baron Partners Fund]

25 Jun 2026

LAST: 260.3	CHANGE: 4.30	OPEN: 260.3	HIGH: 260.3	ASK: 0.0	VOLUME: 0
LAST: 260.3	CHG(%): 1.63	PREV: 264.6	LOW: 260.3	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	260.3	260.3	260.3	260.3
24 Jun 26	264.6	264.6	264.6	264.6
23 Jun 26	264.6	264.6	264.6	264.6
22 Jun 26	264.6	264.6	264.6	264.6
18 Jun 26	284.3	284.3	284.3	284.3
17 Jun 26	287.9	287.9	287.9	287.9
16 Jun 26	297.8	297.8	297.8	297.8
15 Jun 26	293.0	293.0	293.0	293.0
12 Jun 26	276.2	276.2	276.2	276.2
11 Jun 26	261.9	261.9	261.9	261.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.3