EODData

MEMBERSHIP REGISTER LOG IN

USMF, BIPSX: Biotechnology Ultra Sector Pro Fund Service

11 Jun 2026
LAST:

38.25

CHANGE:
 1.64		OPEN:
38.25		HIGH:
38.25		ASK:
0.00		VOLUME:
0
CHG(%):
4.48		PREV:
36.61		LOW:
38.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2638.2538.2538.2538.250
10 Jun 2636.6136.6136.6136.610
09 Jun 2637.7137.7137.7137.710
08 Jun 2636.4736.4736.4736.470
05 Jun 2636.6036.6036.6036.600
04 Jun 2638.6338.6338.6338.630
03 Jun 2637.1437.1437.1437.140
02 Jun 2636.2336.2336.2336.230
01 Jun 2638.7838.7838.7838.780
29 May 2640.1840.1840.1840.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.133.0%
MA10:37.661.6%
MA20:37.910.9%
MA50:38.520.7%
MA100:37.182.9%
MA200:33.8013.2%
STO9:79.22
STO14:51.14
RSI14:49.21
WPR14:-48.86
MTM14:0.24
ROC14:0.01 
ATR:1.08 
Week High:38.631.0%
Week Low:36.474.9%
Month High:40.185.0%
Month Low:35.9213.2%
Year High:41.348.1%
Year Low:19.8692.6%
Volatility:4.43 

RECENT SPLITS

Date Ratio
15 Oct 20011-5