EODData

USMF, BCBAX: Blackrock Core Bond Portfolio - Class A

10 Jun 2026
LAST:

8.220

CHANGE:
 0.01
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.230
LOW:
8.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.2208.2208.2208.2200
09 Jun 268.2308.2308.2308.2300
08 Jun 268.2108.2108.2108.2100
05 Jun 268.2208.2208.2208.2200
04 Jun 268.2508.2508.2508.2500
03 Jun 268.2408.2408.2408.2400
02 Jun 268.2608.2608.2608.2600
01 Jun 268.2608.2608.2608.2600
29 May 268.2708.2708.2708.2700
28 May 268.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.230.1%
MA10:8.240.3%
MA20:8.230.1%
MA50:8.260.5%
MA100:8.321.2%
MA200:8.371.8%
STO9:16.67 
STO14:16.67 
RSI14:55.56
WPR14:-83.33 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.250.4%
Week Low:8.210.1%
Month High:8.270.6%
Month Low:8.151.8%
Year High:8.503.4%
Year Low:8.150.9%
Volatility:3.80