Stock Quote and Chart for BB&T Intermediate US Government Bond Fund Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBGVX

BB&T Intermediate US Government Bond Fund Trust [USMF]

04 Sep 2008 00:00

LAST: 10.060	CHANGE: 0.030	OPEN: 10.060	HIGH: 10.060	ASK:	VOLUME: 0
LAST: 10.060	CHANGE(%): 0.29%	PREV: 10.030	LOW: 10.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.060	10.060	10.060	10.060	0
03 Sep 2008	10.030	10.030	10.030	10.030	0
02 Sep 2008	9.980	9.980	9.980	9.980	0
29 Aug 2008	9.960	9.960	9.960	9.960	0
28 Aug 2008	9.990	9.990	9.990	9.990	0
27 Aug 2008	9.990	9.990	9.990	9.990	0
26 Aug 2008	9.980	9.980	9.980	9.980	0
25 Aug 2008	10.000	10.000	10.000	10.000	0
22 Aug 2008	9.970	9.970	9.970	9.970	0
21 Aug 2008	9.990	9.990	9.990	9.990	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.