EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BBALX Northern Institutional Balanced Portfolio Class A [USMF] 09 Oct 2008 00:00
LAST:

 7.9400		 CHANGE:
v  -0.2600		 OPEN:
7.9400 		HIGH:
7.9400 		ASK:
 VOLUME:
0
CHANGE(%):
-3.17% 		PREV:
8.2000 		LOW:
7.9400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20087.94007.94007.94007.94000
08 Oct 20088.20008.20008.20008.20000
07 Oct 20088.28008.28008.28008.28000
06 Oct 20088.47008.47008.47008.47000
03 Oct 20088.64008.64008.64008.64000
01 Oct 20088.86008.86008.86008.86000
30 Sep 20088.87008.87008.87008.87000
29 Sep 20088.73008.73008.73008.73000
25 Sep 20089.07009.07009.07009.07000
23 Sep 20089.02009.02009.02009.02000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy