Stock Quote and Chart for Brown Advisory Small Cap Value Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BASVX

Brown Advisory Small Cap Value Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 8.0300	CHANGE: -0.6000	OPEN: 8.0300	HIGH: 8.0300	ASK:	VOLUME: 0
LAST: 8.0300	CHANGE(%): -6.95%	PREV: 8.6300	LOW: 8.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.0300	8.0300	8.0300	8.0300	0
08 Oct 2008	8.6300	8.6300	8.6300	8.6300	0
07 Oct 2008	8.8000	8.8000	8.8000	8.8000	0
06 Oct 2008	9.2600	9.2600	9.2600	9.2600	0
03 Oct 2008	9.5000	9.5000	9.5000	9.5000	0
02 Oct 2008	9.7000	9.7000	9.7000	9.7000	0
01 Oct 2008	10.1900	10.1900	10.1900	10.1900	0
30 Sep 2008	10.3500	10.3500	10.3500	10.3500	0
29 Sep 2008	10.1100	10.1100	10.1100	10.1100	0
26 Sep 2008	10.6900	10.6900	10.6900	10.6900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.