Stock Quote and Chart for BB&T South Carolina Intermediate Tax Free Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BASCX

BB&T South Carolina Intermediate Tax Free Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 10.360	CHANGE: 0.010	OPEN: 10.360	HIGH: 10.360	ASK:	VOLUME: 0
LAST: 10.360	CHANGE(%): 0.09%	PREV: 10.350	LOW: 10.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.360	10.360	10.360	10.360	0
03 Sep 2008	10.350	10.350	10.350	10.350	0
02 Sep 2008	10.320	10.320	10.320	10.320	0
29 Aug 2008	10.320	10.320	10.320	10.320	0
28 Aug 2008	10.320	10.320	10.320	10.320	0
27 Aug 2008	10.320	10.320	10.320	10.320	0
26 Aug 2008	10.320	10.320	10.320	10.320	0
25 Aug 2008	10.320	10.320	10.320	10.320	0
22 Aug 2008	10.310	10.310	10.310	10.310	0
21 Aug 2008	10.320	10.320	10.320	10.320	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: