Stock Quote and Chart for Brown Advisory Small Cap Growth A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BASAX

Brown Advisory Small Cap Growth A [USMF]

02 Oct 2008 00:00

LAST: 9.9900	CHANGE: -0.6700	OPEN: 9.9900	HIGH: 9.9900	ASK:	VOLUME: 0
LAST: 9.9900	CHANGE(%): -6.28%	PREV: 10.6600	LOW: 9.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	9.9900	9.9900	9.9900	9.9900	0
01 Oct 2008	10.6600	10.6600	10.6600	10.6600	0
30 Sep 2008	10.8700	10.8700	10.8700	10.8700	0
29 Sep 2008	10.4900	10.4900	10.4900	10.4900	0
26 Sep 2008	11.3200	11.3200	11.3200	11.3200	0
25 Sep 2008	11.3700	11.3700	11.3700	11.3700	0
24 Sep 2008	11.3200	11.3200	11.3200	11.3200	0
23 Sep 2008	11.4200	11.4200	11.4200	11.4200	0
22 Sep 2008	11.6200	11.6200	11.6200	11.6200	0
19 Sep 2008	12.0200	12.0200	12.0200	12.0200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.