USMF, BARAX End of Day and Historical Stock Data [Baron Asset Fund]

17 Jun 2026

LAST: 99.13	CHANGE: 2.87	OPEN: 99.13	HIGH: 99.13	ASK: 0.00	VOLUME: 0
LAST: 99.13	CHG(%): 2.81	PREV: 102.00	LOW: 99.13	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jun 26	99.13	99.13	99.13	99.13
16 Jun 26	102.00	102.00	102.00	102.00
15 Jun 26	100.30	100.30	100.30	100.30
12 Jun 26	94.18	94.18	94.18	94.18
11 Jun 26	88.99	88.99	88.99	88.99
10 Jun 26	88.60	88.60	88.60	88.60
09 Jun 26	89.60	89.60	89.60	89.60
08 Jun 26	88.95	88.95	88.95	88.95
05 Jun 26	89.34	89.34	89.34	89.34
04 Jun 26	90.29	90.29	90.29	90.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.13