Stock Quote and Chart for Baron Asset Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BARAX

Baron Asset Fund [USMF]

28 Aug 2008 00:00

LAST: 57.650	CHANGE: 1.010	OPEN: 57.650	HIGH: 57.650	ASK:	VOLUME: 0
LAST: 57.650	CHANGE(%): 1.78%	PREV: 56.640	LOW: 57.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	57.650	57.650	57.650	57.650	0
27 Aug 2008	56.640	56.640	56.640	56.640	0
26 Aug 2008	55.980	55.980	55.980	55.980	0
25 Aug 2008	55.760	55.760	55.760	55.760	0
22 Aug 2008	56.990	56.990	56.990	56.990	0
21 Aug 2008	56.190	56.190	56.190	56.190	0
20 Aug 2008	56.240	56.240	56.240	56.240	0
19 Aug 2008	56.080	56.080	56.080	56.080	0
18 Aug 2008	56.690	56.690	56.690	56.690	0
15 Aug 2008	57.610	57.610	57.610	57.610	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.