Stock Quote and Chart for BLACKROCK MODERATE PREPARED PTF [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAMPX

BLACKROCK MODERATE PREPARED PTF [USMF]

03 Oct 2008 00:00

LAST: 8.5900	CHANGE: -0.0700	OPEN: 8.5900	HIGH: 8.5900	ASK:	VOLUME: 0
LAST: 8.5900	CHANGE(%): -0.80%	PREV: 8.6600	LOW: 8.5900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.5900	8.5900	8.5900	8.5900	0
02 Oct 2008	8.6600	8.6600	8.6600	8.6600	0
01 Oct 2008	8.9200	8.9200	8.9200	8.9200	0
29 Sep 2008	8.7900	8.7900	8.7900	8.7900	0
26 Sep 2008	9.2100	9.2100	9.2100	9.2100	0
25 Sep 2008	9.2300	9.2300	9.2300	9.2300	0
24 Sep 2008	9.1500	9.1500	9.1500	9.1500	0
23 Sep 2008	9.1700	9.1700	9.1700	9.1700	0
22 Sep 2008	9.2900	9.2900	9.2900	9.2900	0
18 Sep 2008	9.2100	9.2100	9.2100	9.2100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.