Stock Quote and Chart for American Funds American Balanced F [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BALFX

American Funds American Balanced F [USMF]

18 Aug 2008 00:00

LAST: 17.300	CHANGE: -0.160	OPEN: 17.300	HIGH: 17.300	ASK:	VOLUME: 0
LAST: 17.300	CHANGE(%): -0.91%	PREV: 17.460	LOW: 17.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	17.300	17.300	17.300	17.300	0
15 Aug 2008	17.460	17.460	17.460	17.460	0
14 Aug 2008	17.520	17.520	17.520	17.520	0
13 Aug 2008	17.440	17.440	17.440	17.440	0
12 Aug 2008	17.520	17.520	17.520	17.520	0
11 Aug 2008	17.610	17.610	17.610	17.610	0
08 Aug 2008	17.550	17.550	17.550	17.550	0
07 Aug 2008	17.300	17.300	17.300	17.300	0
06 Aug 2008	17.460	17.460	17.460	17.460	0
05 Aug 2008	17.440	17.440	17.440	17.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: