Stock Quote and Chart for BLACKROCK INCOME PTF INVESTOR A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAICX

BLACKROCK INCOME PTF INVESTOR A [USMF]

18 Aug 2008 00:00

LAST: 9.5400	CHANGE: -0.0400	OPEN: 9.5400	HIGH: 9.5400	ASK:	VOLUME: 0
LAST: 9.5400	CHANGE(%): -0.41%	PREV: 9.5800	LOW: 9.5400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	9.5400	9.5400	9.5400	9.5400	0
15 Aug 2008	9.5800	9.5800	9.5800	9.5800	0
14 Aug 2008	9.5600	9.5600	9.5600	9.5600	0
13 Aug 2008	9.5400	9.5400	9.5400	9.5400	0
12 Aug 2008	9.5600	9.5600	9.5600	9.5600	0
11 Aug 2008	9.6100	9.6100	9.6100	9.6100	0
08 Aug 2008	9.6000	9.6000	9.6000	9.6000	0
07 Aug 2008	9.5300	9.5300	9.5300	9.5300	0
06 Aug 2008	9.6000	9.6000	9.6000	9.6000	0
05 Aug 2008	9.5900	9.5900	9.5900	9.5900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.