Stock Quote and Chart for Baird Aggregate Bond Fund Investor Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAGSX

Baird Aggregate Bond Fund Investor Class [USMF]

09 Oct 2008 00:00

LAST: 9.9300	CHANGE: -0.0800	OPEN: 9.9300	HIGH: 9.9300	ASK:	VOLUME: 0
LAST: 9.9300	CHANGE(%): -0.79%	PREV: 10.0100	LOW: 9.9300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.9300	9.9300	9.9300	9.9300	0
08 Oct 2008	10.0100	10.0100	10.0100	10.0100	0
07 Oct 2008	10.1100	10.1100	10.1100	10.1100	0
06 Oct 2008	10.1500	10.1500	10.1500	10.1500	0
03 Oct 2008	10.1000	10.1000	10.1000	10.1000	0
02 Oct 2008	10.1100	10.1100	10.1100	10.1100	0
01 Oct 2008	10.1200	10.1200	10.1200	10.1200	0
30 Sep 2008	10.1000	10.1000	10.1000	10.1000	0
29 Sep 2008	10.2200	10.2200	10.2200	10.2200	0
26 Sep 2008	10.1300	10.1300	10.1300	10.1300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.